| Tag | Fund Name | Date | NPV | Rate |
|---|
| pwc | Invesco Dynamic Market ETF | 20210512 | 116.870003 | -2.88% |
| pwc | Invesco Dynamic Market ETF | 20210511 | 120.339996 | -0.64% |
| pwc | Invesco Dynamic Market ETF | 20210510 | 121.110001 | -2.23% |
| pwc | Invesco Dynamic Market ETF | 20210507 | 123.870003 | 2.22% |
| pwc | Invesco Dynamic Market ETF | 20210506 | 121.18 | -0.02% |
| pwc | Invesco Dynamic Market ETF | 20210505 | 121.209999 | 0.39% |
| pwc | Invesco Dynamic Market ETF | 20210504 | 120.739998 | -1.28% |
| pwc | Invesco Dynamic Market ETF | 20210503 | 122.309998 | -0.07% |
| pwc | Invesco Dynamic Market ETF | 20210430 | 122.389999 | -1.19% |
| pwc | Invesco Dynamic Market ETF | 20210429 | 123.860001 | 0.65% |
| pwc | Invesco Dynamic Market ETF | 20210428 | 123.059998 | -0.58% |
| pwc | Invesco Dynamic Market ETF | 20210427 | 123.779999 | 0.39% |
| pwc | Invesco Dynamic Market ETF | 20210426 | 123.300003 | 1.14% |
| pwc | Invesco Dynamic Market ETF | 20210423 | 121.910004 | 1.37% |
| pwc | Invesco Dynamic Market ETF | 20210422 | 120.260002 | -0.64% |
| pwc | Invesco Dynamic Market ETF | 20210421 | 121.029999 | 1.54% |
| pwc | Invesco Dynamic Market ETF | 20210420 | 119.199997 | -1.59% |
| pwc | Invesco Dynamic Market ETF | 20210419 | 121.129997 | -1.16% |
| pwc | Invesco Dynamic Market ETF | 20210416 | 122.550003 | 0.49% |
| pwc | Invesco Dynamic Market ETF | 20210415 | 121.949997 | 1.19% |
| pwc | Invesco Dynamic Market ETF | 20210414 | 120.510002 | -0.09% |
| pwc | Invesco Dynamic Market ETF | 20210413 | 120.620003 | 0.31% |
| pwc | Invesco Dynamic Market ETF | 20210412 | 120.25 | 0.11% |
| pwc | Invesco Dynamic Market ETF | 20210409 | 120.120003 | 0.55% |
| pwc | Invesco Dynamic Market ETF | 20210408 | 119.459999 | 0.9% |
| pwc | Invesco Dynamic Market ETF | 20210407 | 118.400002 | -0.29% |
| pwc | Invesco Dynamic Market ETF | 20210406 | 118.739998 | 0.37% |
| pwc | Invesco Dynamic Market ETF | 20210405 | 118.300003 | 1.03% |
| pwc | Invesco Dynamic Market ETF | 20210401 | 117.089996 | 1.26% |
| pwc | Invesco Dynamic Market ETF | 20210331 | 115.629997 | 1.46% |
| pwc | Invesco Dynamic Market ETF | 20210330 | 113.970001 | 0.61% |
| pwc | Invesco Dynamic Market ETF | 20210329 | 113.279999 | -1.68% |
| pwc | Invesco Dynamic Market ETF | 20210326 | 115.209999 | 1.89% |
| pwc | Invesco Dynamic Market ETF | 20210325 | 113.07 | 0.93% |
| pwc | Invesco Dynamic Market ETF | 20210324 | 112.029999 | -1.75% |
| pwc | Invesco Dynamic Market ETF | 20210323 | 114.019997 | -2.41% |
| pwc | Invesco Dynamic Market ETF | 20210322 | 116.830002 | 0.28% |
| pwc | Invesco Dynamic Market ETF | 20210319 | 116.5 | 0.94% |
| pwc | Invesco Dynamic Market ETF | 20210318 | 115.410004 | -2.58% |
| pwc | Invesco Dynamic Market ETF | 20210317 | 118.470001 | 0.32% |
| pwc | Invesco Dynamic Market ETF | 20210316 | 118.089996 | -0.4% |
| pwc | Invesco Dynamic Market ETF | 20210315 | 118.57 | 0.63% |
| pwc | Invesco Dynamic Market ETF | 20210312 | 117.830002 | 0.13% |
| pwc | Invesco Dynamic Market ETF | 20210311 | 117.68 | 2.37% |
| pwc | Invesco Dynamic Market ETF | 20210310 | 114.949997 | 1.16% |
| pwc | Invesco Dynamic Market ETF | 20210309 | 113.629997 | 2.35% |
| pwc | Invesco Dynamic Market ETF | 20210308 | 111.019997 | -0.72% |
| pwc | Invesco Dynamic Market ETF | 20210305 | 111.82 | 2.17% |
| pwc | Invesco Dynamic Market ETF | 20210304 | 109.440002 | -2.49% |
| pwc | Invesco Dynamic Market ETF | 20210303 | 112.230003 | -2.49% |
| pwc | Invesco Dynamic Market ETF | 20210302 | 115.089996 | -1.94% |
| pwc | Invesco Dynamic Market ETF | 20210301 | 117.370003 | 3.31% |
| pwc | Invesco Dynamic Market ETF | 20210226 | 113.610001 | 0.65% |
| pwc | Invesco Dynamic Market ETF | 20210225 | 112.879997 | -3.4% |
| pwc | Invesco Dynamic Market ETF | 20210224 | 116.849998 | 0.27% |
| pwc | Invesco Dynamic Market ETF | 20210223 | 116.529999 | 0.04% |
| pwc | Invesco Dynamic Market ETF | 20210222 | 116.480003 | -2.71% |
| pwc | Invesco Dynamic Market ETF | 20210219 | 119.730003 | 0.57% |
| pwc | Invesco Dynamic Market ETF | 20210218 | 119.050003 | -0.68% |
| pwc | Invesco Dynamic Market ETF | 20210217 | 119.870003 | -1.27% |
| pwc | Invesco Dynamic Market ETF | 20210216 | 121.410004 | -0.68% |
| pwc | Invesco Dynamic Market ETF | 20210212 | 122.239998 | 0.84% |
| pwc | Invesco Dynamic Market ETF | 20210211 | 121.220001 | -0.3% |
| pwc | Invesco Dynamic Market ETF | 20210210 | 121.580002 | -0.04% |
| pwc | Invesco Dynamic Market ETF | 20210209 | 121.629997 | 0.25% |
| pwc | Invesco Dynamic Market ETF | 20210208 | 121.330002 | 1.58% |
| pwc | Invesco Dynamic Market ETF | 20210205 | 119.440002 | 2.3% |
| pwc | Invesco Dynamic Market ETF | 20210204 | 116.760002 | 1.82% |
| pwc | Invesco Dynamic Market ETF | 20210203 | 114.669998 | 0.07% |
| pwc | Invesco Dynamic Market ETF | 20210202 | 114.589996 | 1.78% |
| pwc | Invesco Dynamic Market ETF | 20210201 | 112.589996 | 1.55% |
| pwc | Invesco Dynamic Market ETF | 20210129 | 110.870003 | -0.97% |
| pwc | Invesco Dynamic Market ETF | 20210128 | 111.959999 | 2.11% |
| pwc | Invesco Dynamic Market ETF | 20210127 | 109.650002 | -3.02% |
| pwc | Invesco Dynamic Market ETF | 20210126 | 113.059998 | -1.6% |
| pwc | Invesco Dynamic Market ETF | 20210125 | 114.900002 | 0.18% |
| pwc | Invesco Dynamic Market ETF | 20210122 | 114.690002 | 0.37% |
| pwc | Invesco Dynamic Market ETF | 20210121 | 114.269997 | -0.2% |
| pwc | Invesco Dynamic Market ETF | 20210120 | 114.5 | 1.67% |
| pwc | Invesco Dynamic Market ETF | 20210119 | 112.620003 | -0.07% |
| pwc | Invesco Dynamic Market ETF | 20210115 | 112.699997 | -0.98% |
| pwc | Invesco Dynamic Market ETF | 20210114 | 113.82 | 0.61% |
| pwc | Invesco Dynamic Market ETF | 20210113 | 113.129997 | -0.61% |
| pwc | Invesco Dynamic Market ETF | 20210112 | 113.82 | 2.08% |
| pwc | Invesco Dynamic Market ETF | 20210111 | 111.5 | 0.16% |
| pwc | Invesco Dynamic Market ETF | 20210108 | 111.32 | -0.02% |
| pwc | Invesco Dynamic Market ETF | 20210107 | 111.339996 | 2.86% |
| pwc | Invesco Dynamic Market ETF | 20210106 | 108.239998 | 1.57% |
| pwc | Invesco Dynamic Market ETF | 20210105 | 106.57 | 1.5% |
| pwc | Invesco Dynamic Market ETF | 20210104 | 104.989998 | -0.84% |